Indicators

Barrick Gold Corp (NY: GOLD )

20.52 +0.31 (+1.56%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.80	21.86	21.19	21.23	22,993,806	+0.04(+0.21%)
May 28, 2020	21.72	21.92	21.06	21.18	21,598,860	+0.09(+0.42%)
May 27, 2020	20.68	21.17	20.34	21.10	41,962,132	-0.71(-3.28%)
May 26, 2020	22.84	22.84	21.68	21.81	34,270,704	-1.40(-6.04%)
May 22, 2020	23.46	23.78	23.13	23.21	12,779,566	+0.05(+0.23%)
May 21, 2020	23.78	23.79	22.59	23.16	24,955,660	-0.87(-3.63%)
May 20, 2020	24.95	25.01	24.01	24.03	18,465,174	-0.75(-3.03%)
May 19, 2020	24.27	24.92	24.17	24.78	20,191,572	+0.79(+3.31%)
May 18, 2020	24.77	24.90	23.74	23.99	19,603,776	-0.74(-3.00%)
May 15, 2020	24.40	24.78	24.03	24.73	21,815,550	+0.79(+3.32%)
May 14, 2020	23.02	24.12	23.02	23.94	19,719,016	+0.90(+3.91%)
May 13, 2020	23.44	23.50	22.54	23.04	14,640,768	+0.07(+0.31%)
May 12, 2020	23.22	23.54	22.87	22.97	14,860,119	+0.02(+0.08%)
May 11, 2020	24.01	24.13	22.85	22.95	21,689,834	-1.21(-5.00%)
May 08, 2020	24.20	24.60	24.02	24.16	14,445,963	+0.11(+0.48%)
May 07, 2020	23.81	24.39	23.50	24.04	18,487,662	+0.62(+2.64%)
May 06, 2020	24.63	24.77	23.29	23.42	19,320,854	-1.44(-5.78%)
May 05, 2020	24.06	24.95	23.74	24.86	19,079,084	+0.71(+2.96%)
May 04, 2020	24.08	24.42	23.76	24.15	18,678,084	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.