Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.44	131.44	130.57	131.16	368,820	+0.18(+0.14%)
May 27, 2021	130.78	131.58	130.47	130.99	41,453	+1.24(+0.95%)
May 26, 2021	129.72	129.98	128.91	129.75	44,797	+0.21(+0.16%)
May 25, 2021	131.13	131.27	129.39	129.54	99,980	-1.15(-0.88%)
May 24, 2021	130.40	131.16	129.81	130.69	124,995	+1.19(+0.92%)
May 21, 2021	130.11	130.88	129.44	129.50	140,252	+0.33(+0.26%)
May 20, 2021	129.60	129.82	128.59	129.18	103,744	+0.03(+0.02%)
May 19, 2021	129.37	129.83	127.84	129.15	137,815	-2.38(-1.81%)
May 18, 2021	133.19	133.19	131.49	131.52	61,375	-1.39(-1.04%)
May 17, 2021	131.30	132.99	130.87	132.91	180,365	+1.41(+1.07%)
May 14, 2021	130.16	131.69	130.06	131.50	93,721	+1.97(+1.52%)
May 13, 2021	127.79	129.95	127.63	129.53	106,885	+1.76(+1.38%)
May 12, 2021	130.88	131.09	127.55	127.77	116,935	-3.49(-2.66%)
May 11, 2021	129.13	131.54	128.81	131.26	89,641	+0.60(+0.46%)
May 10, 2021	133.03	133.73	130.66	130.66	182,181	-0.73(-0.55%)
May 07, 2021	129.98	131.77	129.90	131.38	111,364	+1.51(+1.16%)
May 06, 2021	129.22	130.00	127.79	129.87	63,484	+1.23(+0.95%)
May 05, 2021	128.19	128.84	126.80	128.65	102,183	+2.21(+1.74%)
May 04, 2021	124.88	126.55	124.46	126.44	57,276	+0.63(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.