Indicators

Arch Resources Inc (NY: ARCH )

138.08 +1.14 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.55	45.63	42.82	44.12	356,774	-0.72(-1.60%)
May 27, 2021	42.51	45.62	42.18	44.84	613,085	+2.71(+6.44%)
May 26, 2021	41.76	42.85	41.59	42.13	281,053	+0.22(+0.54%)
May 25, 2021	42.21	42.92	41.05	41.90	305,470	-0.61(-1.44%)
May 24, 2021	40.65	42.87	39.89	42.51	342,711	+1.63(+3.99%)
May 21, 2021	42.07	42.63	40.57	40.88	398,823	-0.77(-1.86%)
May 20, 2021	42.08	42.30	40.33	41.66	567,196	-0.48(-1.14%)
May 19, 2021	39.96	42.97	39.72	42.14	549,811	+1.14(+2.79%)
May 18, 2021	42.28	43.19	40.77	40.99	376,596	-1.04(-2.47%)
May 17, 2021	39.44	42.47	39.44	42.03	586,745	+2.41(+6.09%)
May 14, 2021	40.15	40.63	39.14	39.62	320,095	-0.05(-0.12%)
May 13, 2021	40.74	41.82	38.82	39.66	310,936	-1.57(-3.81%)
May 12, 2021	41.39	43.50	40.84	41.23	295,569	-0.25(-0.60%)
May 11, 2021	39.55	42.51	39.55	41.48	257,926	+0.75(+1.84%)
May 10, 2021	39.94	42.10	39.74	40.73	387,020	+1.31(+3.33%)
May 07, 2021	39.26	40.13	38.87	39.41	207,670	+0.12(+0.31%)
May 06, 2021	39.17	39.39	37.66	39.29	225,867	+0.49(+1.26%)
May 05, 2021	37.91	39.07	37.40	38.80	399,654	+1.20(+3.19%)
May 04, 2021	37.10	38.72	36.80	37.61	397,295	+0.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.