Indicators

Belden Inc (NY: BDC )

95.69 +0.22 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.37	82.81	81.47	81.88	237,824	-0.83(-1.01%)
May 28, 2015	82.70	82.87	82.16	82.71	166,925	-0.34(-0.41%)
May 27, 2015	82.36	83.29	82.20	83.05	221,511	+0.79(+0.95%)
May 26, 2015	83.02	83.02	81.61	82.27	205,156	-0.77(-0.92%)
May 22, 2015	83.02	83.03	83.03	83.03	321,989	+0.02(+0.02%)
May 21, 2015	82.81	83.75	82.41	83.01	366,376	-0.04(-0.05%)
May 20, 2015	83.23	83.23	82.35	83.05	254,094	-0.02(-0.02%)
May 19, 2015	83.23	83.81	82.82	83.07	371,746	-0.25(-0.30%)
May 18, 2015	81.94	83.34	81.86	83.32	205,072	+0.95(+1.15%)
May 15, 2015	82.33	82.43	81.51	82.37	231,748	-0.01(-0.01%)
May 14, 2015	81.64	82.51	81.26	82.38	263,868	+0.98(+1.20%)
May 13, 2015	82.44	82.94	80.88	81.40	275,875	-0.63(-0.77%)
May 12, 2015	81.44	82.26	80.50	82.03	303,625	-0.06(-0.07%)
May 11, 2015	81.76	82.84	81.45	82.09	305,386	+0.04(+0.05%)
May 08, 2015	82.99	83.82	82.02	82.05	327,248	+0.03(+0.04%)
May 07, 2015	81.05	82.56	80.87	82.03	170,680	+0.79(+0.97%)
May 06, 2015	82.38	83.17	80.66	81.24	315,393	-1.19(-1.45%)
May 05, 2015	83.76	84.57	81.48	82.43	434,378	-2.10(-2.49%)
May 04, 2015	82.56	85.20	82.36	84.54	396,567	+1.98(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.