Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.69 +0.05 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.10	14.10	12.57	13.36	25,694	-0.90(-6.29%)
May 28, 2009	14.69	14.69	13.98	14.26	2,911	-0.24(-1.67%)
May 27, 2009	14.53	14.53	14.50	14.50	247	-0.03(-0.22%)
May 26, 2009	14.61	14.61	14.53	14.53	371	-0.23(-1.53%)
May 22, 2009	14.76	14.76	14.76	14.76	619	-0.12(-0.81%)
May 20, 2009	14.53	14.88	14.88	14.88	3,096	+0.57(+3.95%)
May 19, 2009	14.44	14.44	14.32	14.32	866	-0.13(-0.89%)
May 18, 2009	14.44	14.44	14.44	14.44	1,238	+0.00(+0.00%)
May 15, 2009	14.31	14.53	14.31	14.44	1,238	+0.03(+0.22%)
May 14, 2009	14.13	14.41	14.13	14.41	3,190	+0.28(+2.00%)
May 13, 2009	13.98	14.13	13.98	14.13	6,192	+0.12(+0.86%)
May 11, 2009	14.01	14.01	14.01	14.01	0	+0.03(+0.23%)
May 08, 2009	13.81	13.98	13.81	13.98	3,195	+0.27(+1.97%)
May 07, 2009	13.85	13.85	13.71	13.71	845	-0.18(-1.30%)
May 06, 2009	13.52	13.89	13.25	13.89	4,027	+0.36(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.