Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.69 +0.05 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.86	13.86	13.86	13.86	114	+0.00(+0.00%)
May 28, 2020	13.62	13.86	13.62	13.86	346	+0.25(+1.87%)
May 27, 2020	13.38	13.61	13.38	13.61	2,036	+0.09(+0.70%)
May 26, 2020	13.52	13.52	13.52	13.52	271	+0.27(+2.04%)
May 22, 2020	13.28	13.29	13.21	13.25	4,128	+0.03(+0.26%)
May 21, 2020	13.31	13.31	13.18	13.21	1,199	-0.24(-1.78%)
May 20, 2020	13.45	13.45	13.45	13.45	12	+0.00(+0.00%)
May 19, 2020	13.45			13.45	20	+0.00(+0.00%)
May 18, 2020	13.10	13.52	13.09	13.45	4,399	-0.07(-0.51%)
May 15, 2020	13.20	13.52	13.20	13.52	1,261	+0.36(+2.74%)
May 14, 2020	13.16			13.16	136	+0.00(+0.00%)
May 13, 2020	13.32	13.35	13.09	13.16	2,888	-0.44(-3.24%)
May 12, 2020	13.60	13.60	13.60	13.60	1,466	+0.24(+1.83%)
May 11, 2020	13.58	13.72	13.35	13.35	4,188	-0.77(-5.48%)
May 08, 2020	13.82	14.15	13.82	14.13	690	+0.22(+1.59%)
May 07, 2020	13.91	13.91	13.91	13.91	257	+0.13(+0.93%)
May 06, 2020	13.37	13.93	13.30	13.78	3,083	+0.48(+3.59%)
May 05, 2020	13.13	13.31	13.13	13.30	1,935	+0.21(+1.59%)
May 04, 2020	13.28	13.65	13.09	13.09	10,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.