Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.70 -0.15 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.73	56.86	56.15	56.35	134,783	-0.25(-0.43%)
May 28, 2015	56.55	56.66	56.28	56.60	81,465	-0.22(-0.39%)
May 27, 2015	56.62	57.02	56.22	56.82	267,213	+0.40(+0.71%)
May 26, 2015	57.11	57.11	56.17	56.42	52,100	-0.71(-1.25%)
May 22, 2015	57.22	57.13	57.13	57.13	57,198	-0.04(-0.08%)
May 21, 2015	57.29	57.40	57.06	57.18	63,402	+0.11(+0.20%)
May 20, 2015	57.38	57.38	56.95	57.06	67,784	-1.03(-1.77%)
May 19, 2015	58.36	58.36	58.05	58.09	52,727	-0.29(-0.50%)
May 18, 2015	58.20	58.45	58.05	58.38	42,115	+0.29(+0.50%)
May 15, 2015	58.47	58.47	58.07	58.09	52,439	-0.27(-0.46%)
May 14, 2015	58.63	58.63	58.02	58.36	79,329	+0.16(+0.27%)
May 13, 2015	57.85	58.47	57.53	58.20	80,270	+0.76(+1.32%)
May 12, 2015	56.98	57.53	56.78	57.44	47,762	+0.51(+0.90%)
May 11, 2015	57.22	57.42	56.75	56.93	57,713	-0.49(-0.85%)
May 08, 2015	57.47	57.57	57.06	57.42	118,872	+0.22(+0.39%)
May 07, 2015	58.02	58.02	56.95	57.20	83,449	-0.87(-1.50%)
May 06, 2015	59.05	59.05	57.33	58.07	47,993	-0.76(-1.29%)
May 05, 2015	58.83	59.07	58.54	58.83	32,917	+0.02(+0.04%)
May 04, 2015	59.14	59.21	58.65	58.80	58,846	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.