Indicators

Caledonia Mining Cp (NY: CMCL )

10.07 -0.21 (-2.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.60	14.79	14.48	14.72	48,320	+0.12(+0.82%)
May 27, 2021	14.86	15.05	14.60	14.60	39,023	-0.27(-1.82%)
May 26, 2021	15.40	15.40	14.52	14.87	75,257	-0.13(-0.87%)
May 25, 2021	14.93	15.37	14.81	15.00	75,460	+0.01(+0.07%)
May 24, 2021	15.04	15.24	14.90	14.99	35,288	-0.04(-0.27%)
May 21, 2021	15.02	15.25	14.80	15.03	72,134	+0.16(+1.08%)
May 20, 2021	14.79	15.24	14.61	14.87	67,164	+0.17(+1.16%)
May 19, 2021	15.27	15.62	14.30	14.70	131,607	-0.66(-4.30%)
May 18, 2021	15.55	15.75	15.23	15.36	78,174	-0.09(-0.58%)
May 17, 2021	14.43	16.93	14.43	15.45	176,809	+1.02(+7.07%)
May 14, 2021	13.94	14.66	13.94	14.43	72,437	+0.60(+4.34%)
May 13, 2021	13.98	14.24	13.78	13.83	99,605	-0.12(-0.86%)
May 12, 2021	14.23	14.54	13.81	13.95	98,748	-0.34(-2.38%)
May 11, 2021	14.09	14.58	14.05	14.29	95,673	+0.20(+1.42%)
May 10, 2021	15.06	15.23	14.00	14.09	169,214	-0.82(-5.50%)
May 07, 2021	15.07	15.07	14.50	14.91	60,478	+0.14(+0.95%)
May 06, 2021	14.12	14.95	14.12	14.77	104,526	+0.68(+4.83%)
May 05, 2021	14.30	14.32	13.91	14.09	76,125	-0.12(-0.84%)
May 04, 2021	14.90	15.22	14.12	14.21	92,997	-0.77(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.