Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.650 2.670 2.540 2.660 966,600 -0.05(-1.85%)
May 30, 2019 2.750 2.770 2.618 2.710 692,291 +0.00(+0.00%)
May 29, 2019 2.600 2.720 2.580 2.710 1,042,247 +0.11(+4.23%)
May 28, 2019 2.650 2.780 2.570 2.600 888,385 -0.05(-1.89%)
May 24, 2019 2.540 2.650 2.540 2.650 606,200 +0.12(+4.74%)
May 23, 2019 2.630 2.630 2.460 2.530 1,108,576 -0.10(-3.80%)
May 22, 2019 2.610 2.670 2.560 2.630 1,090,238 +0.00(+0.00%)
May 21, 2019 2.670 2.700 2.600 2.630 858,837 -0.04(-1.50%)
May 20, 2019 2.750 2.790 2.640 2.670 688,416 -0.06(-2.20%)
May 17, 2019 2.700 2.790 2.550 2.730 2,155,000 +0.03(+1.11%)
May 16, 2019 2.800 2.875 2.620 2.700 2,873,731 -0.19(-6.57%)
May 15, 2019 2.960 3.000 2.830 2.890 1,543,555 -0.13(-4.30%)
May 14, 2019 3.000 3.070 2.900 3.020 2,496,728 +0.01(+0.33%)
May 13, 2019 2.970 3.100 2.890 3.010 3,921,952 +0.02(+0.67%)
May 10, 2019 2.800 3.000 2.630 2.990 2,753,300 +0.14(+4.91%)
May 09, 2019 2.850 2.920 2.610 2.850 3,847,304 +0.00(+0.00%)
May 08, 2019 2.300 2.970 2.210 2.850 7,892,764 +0.75(+35.71%)
May 07, 2019 2.260 2.260 2.075 2.100 1,779,103 -0.07(-3.23%)
May 06, 2019 2.270 2.300 2.140 2.170 1,726,654 +0.00(+0.00%)
May 03, 2019 2.170 2.230 2.130 2.170 818,800 -0.01(-0.46%)
May 02, 2019 2.110 2.200 2.080 2.180 647,168 +0.07(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.