Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.57	21.57	21.27	21.36	64,344	-0.48(-2.19%)
May 28, 2015	21.86	21.93	21.68	21.84	29,175	-0.12(-0.53%)
May 27, 2015	21.72	21.98	21.72	21.96	150,081	+0.23(+1.04%)
May 26, 2015	21.88	21.88	21.63	21.73	96,521	-0.34(-1.52%)
May 22, 2015	22.10	22.07	22.07	22.07	118,756	-0.10(-0.45%)
May 21, 2015	22.04	22.17	22.04	22.17	187,480	+0.04(+0.20%)
May 20, 2015	22.04	22.15	22.01	22.12	129,412	+0.05(+0.21%)
May 19, 2015	22.01	22.19	21.96	22.08	160,707	+0.37(+1.72%)
May 18, 2015	21.50	21.71	21.47	21.70	97,045	+0.28(+1.32%)
May 15, 2015	21.53	21.56	21.25	21.42	103,360	-0.16(-0.72%)
May 14, 2015	21.39	21.61	21.39	21.58	291,992	+0.41(+1.96%)
May 13, 2015	21.40	21.48	21.08	21.16	180,926	-0.30(-1.42%)
May 12, 2015	21.47	21.51	21.31	21.47	113,387	-0.23(-1.08%)
May 11, 2015	21.78	21.83	21.67	21.70	52,588	-0.15(-0.71%)
May 08, 2015	21.54	21.88	21.54	21.86	72,958	+0.59(+2.78%)
May 07, 2015	21.21	21.33	21.20	21.26	195,098	+0.12(+0.55%)
May 06, 2015	21.23	21.28	21.00	21.15	187,110	-0.04(-0.18%)
May 05, 2015	21.53	21.57	21.12	21.19	452,464	-0.53(-2.44%)
May 04, 2015	21.68	21.79	21.68	21.72	184,092	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.