Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.14	24.14	23.98	24.03	10,144	-0.28(-1.17%)
May 30, 2018	24.26	24.31	24.24	24.31	2,569	+0.30(+1.25%)
May 29, 2018	24.11	24.19	24.00	24.01	2,307	-0.53(-2.17%)
May 25, 2018		24.54	24.54	24.54	0	+0.12(+0.49%)
May 24, 2018	24.50	24.50	24.34	24.42	10,202	-0.26(-1.04%)
May 23, 2018	24.60	24.69	24.60	24.68	38,562	-0.29(-1.17%)
May 22, 2018	24.96	24.97	24.95	24.97	2,295	+0.04(+0.17%)
May 21, 2018	25.00	25.00	24.90	24.93	6,709	+0.12(+0.50%)
May 18, 2018	24.82	24.82	24.81	24.81	3,772	-0.05(-0.18%)
May 17, 2018	24.81	24.85	24.81	24.85	1,908	+0.20(+0.80%)
May 16, 2018	24.66	24.66	24.65	24.65	813	+0.03(+0.10%)
May 15, 2018	24.57	24.65	24.57	24.63	8,012	+0.03(+0.10%)
May 14, 2018	24.60	24.60	24.60	24.60	305	-0.01(-0.03%)
May 11, 2018	24.61	24.61	24.61	24.61	525	+0.02(+0.07%)
May 09, 2018		24.59	24.59	24.59	8	+0.07(+0.28%)
May 08, 2018	24.53	24.53	24.53	24.53	272	+0.01(+0.04%)
May 07, 2018	24.59	24.59	24.49	24.52	5,991	+0.15(+0.60%)
May 04, 2018	24.18	24.37	24.18	24.37	3,476	+0.16(+0.66%)
May 03, 2018	24.14	24.21	24.14	24.21	5,887	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.