Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.47	21.47	21.31	21.40	9,906	-0.14(-0.66%)
May 28, 2015	21.50	21.54	21.40	21.54	15,225	-0.11(-0.49%)
May 27, 2015	21.53	21.65	21.51	21.65	5,609	+0.15(+0.68%)
May 26, 2015	21.56	21.57	21.44	21.50	8,465	-0.31(-1.44%)
May 22, 2015	22.00	21.81	21.81	21.81	20,402	-0.17(-0.78%)
May 21, 2015	21.89	22.03	21.89	21.98	9,176	+0.03(+0.13%)
May 20, 2015	21.88	21.98	21.88	21.96	2,480	-0.04(-0.17%)
May 19, 2015	22.03	22.04	21.91	21.99	10,068	-0.06(-0.26%)
May 18, 2015	22.05	22.05	22.03	22.05	3,136	-0.13(-0.57%)
May 15, 2015	22.01	22.17	21.93	22.17	16,700	+0.19(+0.85%)
May 14, 2015	21.94	22.10	21.94	21.99	46,176	+0.13(+0.61%)
May 13, 2015	21.89	21.90	21.84	21.85	5,702	+0.12(+0.54%)
May 12, 2015	21.71	21.77	21.71	21.74	4,756	-0.05(-0.24%)
May 11, 2015	21.86	21.86	21.79	21.79	5,083	-0.19(-0.87%)
May 08, 2015	21.70	22.02	21.70	21.98	17,556	+0.48(+2.21%)
May 07, 2015	21.51	21.51	21.50	21.50	3,397	+0.01(+0.06%)
May 06, 2015	21.58	21.58	21.42	21.49	27,819	+0.01(+0.06%)
May 05, 2015	21.59	21.69	21.44	21.48	10,771	-0.22(-1.03%)
May 04, 2015	21.69	21.79	21.65	21.70	17,212	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.