Indicators

Peru All Ishares MSCI ETF (NY: EPU )

39.85 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.73	25.32	24.72	24.73	104,830	-0.27(-1.10%)
May 27, 2010	24.40	25.00	24.15	25.00	159,360	+1.08(+4.50%)
May 26, 2010	24.30	24.31	23.88	23.93	46,409	+0.08(+0.34%)
May 25, 2010	23.16	23.95	22.93	23.85	93,392	-0.04(-0.19%)
May 24, 2010	23.92	24.23	23.89	23.89	8,367	-0.10(-0.40%)
May 21, 2010	22.76	24.11	22.76	23.99	59,240	+0.84(+3.62%)
May 20, 2010	23.08	23.54	22.66	23.15	117,573	-0.82(-3.44%)
May 19, 2010	24.29	24.39	23.71	23.97	50,750	-0.52(-2.12%)
May 18, 2010	24.76	24.76	24.45	24.49	35,665	-0.15(-0.60%)
May 17, 2010	25.06	25.21	24.41	24.64	28,193	-0.48(-1.92%)
May 14, 2010	25.12	25.41	24.83	25.12	69,202	-0.33(-1.28%)
May 13, 2010	25.46	25.64	25.31	25.45	165,457	-0.01(-0.03%)
May 12, 2010	25.29	25.46	25.29	25.46	71,703	+0.33(+1.30%)
May 11, 2010	25.19	25.21	25.10	25.13	96,300	+0.28(+1.13%)
May 10, 2010	24.70	24.85	24.65	24.85	273,611	+1.14(+4.81%)
May 07, 2010	23.91	24.23	23.42	23.71	107,756	-0.09(-0.39%)
May 06, 2010	24.32	24.50	22.11	23.80	78,457	-0.40(-1.67%)
May 05, 2010	24.19	24.38	24.12	24.21	46,488	-0.15(-0.62%)
May 04, 2010	25.04	25.04	24.22	24.36	269	-0.88(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.