Indicators

Germany Smallcap Ishares MSCI ETF (NY: EWGS )

52.35 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.33	84.41	84.33	84.41	331	+0.45(+0.54%)
May 27, 2021	83.78	84.11	83.77	83.96	1,588	+0.17(+0.21%)
May 26, 2021	84.14	84.14	82.44	83.78	12,325	-0.17(-0.20%)
May 25, 2021	84.04	84.04	83.66	83.95	9,870	+0.33(+0.39%)
May 24, 2021	83.62	83.62	83.62	83.62	772	+0.72(+0.87%)
May 21, 2021	83.29	83.29	82.85	82.90	1,864	+0.30(+0.36%)
May 20, 2021	82.60	82.60	82.60	82.60	538	+1.17(+1.43%)
May 19, 2021	81.25	81.84	81.22	81.43	7,982	-0.52(-0.64%)
May 18, 2021	82.19	82.20	81.91	81.95	2,237	+0.51(+0.63%)
May 17, 2021	81.26	81.44	80.94	81.44	2,202	+0.44(+0.54%)
May 14, 2021	80.83	81.01	80.83	81.01	453	+1.33(+1.66%)
May 13, 2021	79.36	79.68	79.36	79.68	1,296	+0.62(+0.79%)
May 12, 2021	79.37	79.37	79.28	79.06	1,841	-1.22(-1.52%)
May 11, 2021	80.13	80.68	80.13	80.28	946	-1.41(-1.73%)
May 10, 2021	82.22	82.39	81.60	81.69	8,400	-0.75(-0.91%)
May 07, 2021	82.45	82.46	82.44	82.44	621	+1.09(+1.35%)
May 06, 2021	80.62	81.34	80.60	81.34	1,353	-0.09(-0.12%)
May 05, 2021	81.52	81.55	81.44	81.44	421	+0.71(+0.88%)
May 04, 2021	81.34	81.34	80.38	80.73	3,742	-2.54(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.