Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.16	127.16	126.13	126.14	2,793	-1.80(-1.41%)
May 28, 2015	127.36	127.94	127.36	127.94	1,320	-0.15(-0.12%)
May 27, 2015	127.18	128.10	127.18	128.09	4,778	+2.23(+1.77%)
May 26, 2015	126.08	126.08	125.86	125.86	1,330	-3.08(-2.39%)
May 22, 2015	129.07	128.94	128.94	128.94	1,700	+0.09(+0.07%)
May 21, 2015	127.91	128.96	127.91	128.85	1,506	+0.71(+0.55%)
May 20, 2015	127.75	128.32	127.71	128.14	2,657	-0.14(-0.11%)
May 19, 2015	128.73	128.94	128.28	128.28	1,409	-0.69(-0.54%)
May 18, 2015	128.67	128.97	128.67	128.97	1,315	+1.29(+1.01%)
May 15, 2015	127.45	127.72	127.24	127.68	2,558	+0.05(+0.04%)
May 14, 2015	125.69	127.63	125.69	127.63	4,814	+2.93(+2.35%)
May 13, 2015	126.00	126.23	124.70	124.70	1,238	-0.02(-0.01%)
May 12, 2015	123.27	124.95	122.89	124.72	8,044	-1.08(-0.86%)
May 11, 2015	126.38	126.55	125.80	125.80	7,117	-0.52(-0.41%)
May 08, 2015	125.03	126.42	125.03	126.32	21,192	+3.23(+2.62%)
May 07, 2015	121.00	123.42	121.00	123.09	5,936	+1.46(+1.20%)
May 06, 2015	121.60	121.63	120.83	121.63	2,226	-1.48(-1.20%)
May 05, 2015	125.02	125.02	123.11	123.11	1,823	-2.92(-2.32%)
May 04, 2015	126.78	126.88	126.03	126.03	1,405	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.