Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	615.61	615.61	615.61	615.61	123	+2.01(+0.33%)
May 27, 2021	613.44	613.59	613.44	613.59	334	-2.52(-0.41%)
May 26, 2021	616.11	616.11	616.11	616.11	38	+2.31(+0.38%)
May 25, 2021	613.81	613.81	613.81	613.81	418	+1.01(+0.16%)
May 24, 2021	609.72	612.80	609.72	612.80	176	+16.49(+2.77%)
May 21, 2021	596.31	596.31	596.31	596.31	192	-6.13(-1.02%)
May 20, 2021	602.43	602.43	602.43	602.43	158	+20.95(+3.60%)
May 19, 2021	581.49	581.49	581.49	581.49	177	-2.16(-0.37%)
May 18, 2021	587.00	592.82	583.65	583.65	1,245	-5.39(-0.92%)
May 17, 2021	595.00	595.00	587.00	589.04	475	-7.72(-1.29%)
May 14, 2021	568.11	596.76	568.11	596.76	574	+22.52(+3.92%)
May 13, 2021	574.24	574.24	574.24	574.24	63	+10.89(+1.93%)
May 12, 2021	565.62	565.62	563.35	563.35	415	-29.09(-4.91%)
May 11, 2021	592.77	592.77	592.44	592.44	266	-4.64(-0.78%)
May 10, 2021	601.30	601.83	597.08	597.08	597	-21.49(-3.47%)
May 07, 2021	618.57	618.57	618.57	618.57	100	+8.64(+1.42%)
May 06, 2021	609.93	609.93	609.93	609.93	200	+6.57(+1.09%)
May 05, 2021	603.37	603.37	603.37	603.37	15	-5.53(-0.91%)
May 04, 2021	600.00	608.90	600.00	608.90	651	-18.86(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.