Indicators

Flowers Foods (NY: FLO )

22.57 -0.23 (-1.01%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.395	9.503	9.363	9.471	2,358,670	+0.10(+1.12%)
May 23, 2011	9.235	9.410	9.206	9.366	2,554,377	+0.07(+0.72%)
May 20, 2011	9.334	9.357	9.241	9.299	3,382,920	-0.03(-0.28%)
May 19, 2011	9.101	9.748	9.077	9.325	6,841,846	+0.26(+2.90%)
May 18, 2011	9.075	9.153	8.999	9.063	3,553,291	-0.01(-0.16%)
May 17, 2011	9.040	9.153	9.022	9.077	1,871,476	-0.01(-0.10%)
May 16, 2011	8.978	9.112	8.926	9.086	1,460,761	+0.09(+0.97%)
May 13, 2011	9.034	9.048	8.917	8.999	1,357,629	-0.03(-0.36%)
May 12, 2011	8.841	9.112	8.806	9.031	2,812,033	+0.20(+2.21%)
May 11, 2011	8.830	8.850	8.803	8.835	1,643,430	+0.01(+0.17%)
May 10, 2011	8.798	8.869	8.754	8.821	1,847,827	+0.06(+0.63%)
May 09, 2011	8.763	8.789	8.722	8.765	1,731,842	-0.01(-0.10%)
May 06, 2011	8.868	8.935	8.745	8.774	1,536,615	-0.02(-0.23%)
May 05, 2011	8.763	8.859	8.675	8.795	1,948,359	+0.03(+0.33%)
May 04, 2011	8.949	8.975	8.745	8.765	2,624,182	-0.22(-2.40%)
May 03, 2011	8.946	8.996	8.879	8.981	2,218,415	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.