Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.91 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.503 8.521 8.399 8.399 262,161 -0.13(-1.51%)
May 30, 2019 8.484 8.546 8.484 8.527 289,246 +0.06(+0.72%)
May 29, 2019 8.515 8.527 8.466 8.466 193,217 -0.06(-0.72%)
May 28, 2019 8.564 8.576 8.509 8.527 125,387 -0.03(-0.36%)
May 24, 2019 8.564 8.583 8.534 8.558 104,472 +0.01(+0.07%)
May 23, 2019 8.583 8.583 8.503 8.552 181,456 -0.04(-0.50%)
May 22, 2019 8.589 8.601 8.589 8.595 112,664 +0.01(+0.07%)
May 21, 2019 8.583 8.595 8.570 8.589 121,649 +0.04(+0.43%)
May 20, 2019 8.534 8.570 8.534 8.552 141,271 -0.01(-0.14%)
May 17, 2019 8.564 8.576 8.558 8.564 88,312 -0.01(-0.07%)
May 16, 2019 8.546 8.601 8.546 8.570 207,178 +0.02(+0.29%)
May 15, 2019 8.534 8.552 8.515 8.546 128,161 +0.01(+0.14%)
May 14, 2019 8.503 8.552 8.503 8.534 115,194 +0.05(+0.57%)
May 13, 2019 8.497 8.515 8.467 8.485 216,505 -0.06(-0.71%)
May 10, 2019 8.527 8.558 8.521 8.546 222,445 +0.01(+0.07%)
May 09, 2019 8.576 8.582 8.515 8.540 226,929 -0.05(-0.57%)
May 08, 2019 8.594 8.625 8.572 8.588 95,947 +0.01(+0.14%)
May 07, 2019 8.625 8.625 8.540 8.576 244,103 -0.05(-0.63%)
May 06, 2019 8.600 8.637 8.600 8.631 139,192 -0.02(-0.28%)
May 03, 2019 8.649 8.667 8.644 8.655 113,606 +0.02(+0.28%)
May 02, 2019 8.631 8.667 8.619 8.631 137,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.