Indicators

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.81 +0.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.41	11.41	11.36	11.38	67,284	+0.02(+0.19%)
May 27, 2021	11.35	11.39	11.35	11.36	176,775	+0.01(+0.07%)
May 26, 2021	11.27	11.36	11.25	11.35	202,461	+0.13(+1.18%)
May 25, 2021	11.17	11.23	11.17	11.22	134,353	+0.05(+0.46%)
May 24, 2021	11.11	11.17	11.11	11.17	129,513	+0.07(+0.66%)
May 21, 2021	11.11	11.16	11.06	11.09	124,274	-0.01(-0.07%)
May 20, 2021	11.08	11.14	11.08	11.10	178,750	+0.00(+0.00%)
May 19, 2021	11.07	11.15	11.00	11.10	235,824	+0.01(+0.07%)
May 18, 2021	11.06	11.13	11.06	11.09	83,905	+0.02(+0.20%)
May 17, 2021	11.06	11.09	11.03	11.07	102,108	-0.01(-0.07%)
May 14, 2021	11.03	11.10	11.03	11.08	130,733	+0.09(+0.80%)
May 13, 2021	10.98	11.10	10.97	10.99	239,734	+0.01(+0.10%)
May 12, 2021	11.22	11.28	11.00	10.98	217,842	-0.28(-2.46%)
May 11, 2021	11.28	11.28	11.23	11.26	133,692	-0.06(-0.52%)
May 10, 2021	11.29	11.32	11.26	11.31	126,226	+0.04(+0.32%)
May 07, 2021	11.26	11.28	11.22	11.28	161,006	+0.04(+0.39%)
May 06, 2021	11.18	11.26	11.15	11.23	189,200	+0.07(+0.59%)
May 05, 2021	11.12	11.18	11.11	11.17	159,210	+0.06(+0.52%)
May 04, 2021	11.09	11.11	11.00	11.11	316,421	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.