Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.09 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.13 10.13 9.955 10.03 161,659 -0.04(-0.40%)
May 27, 2022 9.955 10.08 9.900 10.07 173,592 +0.18(+1.78%)
May 26, 2022 9.716 9.923 9.716 9.892 217,164 +0.22(+2.31%)
May 25, 2022 9.596 9.708 9.588 9.668 178,912 +0.07(+0.75%)
May 24, 2022 9.604 9.652 9.556 9.596 142,292 -0.05(-0.50%)
May 23, 2022 9.572 9.644 9.548 9.644 124,504 +0.07(+0.75%)
May 20, 2022 9.556 9.580 9.484 9.572 99,085 +0.04(+0.42%)
May 19, 2022 9.444 9.548 9.428 9.532 98,207 +0.07(+0.76%)
May 18, 2022 9.508 9.508 9.420 9.460 105,890 -0.07(-0.75%)
May 17, 2022 9.556 9.556 9.460 9.532 216,225 +0.03(+0.34%)
May 16, 2022 9.460 9.524 9.404 9.500 136,142 +0.00(+0.00%)
May 13, 2022 9.532 9.572 9.436 9.500 115,486 +0.02(+0.25%)
May 12, 2022 9.580 9.604 9.420 9.476 153,435 -0.12(-1.29%)
May 11, 2022 9.616 9.745 9.584 9.600 76,201 -0.06(-0.66%)
May 10, 2022 9.663 9.711 9.608 9.663 118,744 +0.08(+0.83%)
May 09, 2022 9.750 9.798 9.584 9.584 189,845 -0.25(-2.50%)
May 06, 2022 9.917 9.960 9.766 9.830 234,614 -0.10(-0.96%)
May 05, 2022 10.21 10.27 9.925 9.925 119,292 -0.34(-3.32%)
May 04, 2022 10.16 10.27 10.04 10.27 144,845 +0.09(+0.86%)
May 03, 2022 10.09 10.20 10.07 10.18 105,674 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.