Indicators

Global Medical REIT Inc (NY: GMRE )

8.860 -0.050 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.305	8.320	8.006	8.036	400,356	-0.40(-4.71%)
May 28, 2020	8.545	8.628	8.343	8.433	457,556	+0.01(+0.18%)
May 27, 2020	8.733	8.770	8.298	8.418	968,950	-0.18(-2.09%)
May 26, 2020	8.478	8.695	8.478	8.598	439,999	+0.26(+3.15%)
May 22, 2020	8.358	8.358	8.073	8.335	295,231	+0.02(+0.27%)
May 21, 2020	8.478	8.560	8.305	8.313	1,383,532	-0.16(-1.95%)
May 20, 2020	8.395	8.493	8.178	8.478	616,828	+0.14(+1.71%)
May 19, 2020	8.223	8.598	8.028	8.335	843,828	+0.03(+0.36%)
May 18, 2020	7.496	8.350	7.496	8.305	742,006	+1.16(+16.26%)
May 15, 2020	7.144	7.188	6.754	7.144	1,288,986	+0.02(+0.32%)
May 14, 2020	6.544	7.144	6.416	7.121	462,655	+0.45(+6.74%)
May 13, 2020	7.346	7.398	6.540	6.671	1,144,553	-0.72(-9.74%)
May 12, 2020	7.848	7.871	7.383	7.391	559,956	-0.46(-5.92%)
May 11, 2020	7.818	8.058	7.518	7.856	784,936	-0.02(-0.29%)
May 08, 2020	7.721	7.998	7.653	7.878	812,453	+0.19(+2.44%)
May 07, 2020	7.758	8.080	7.578	7.691	586,093	+0.25(+3.32%)
May 06, 2020	7.196	7.638	7.129	7.443	440,328	+0.25(+3.55%)
May 05, 2020	7.196	7.511	7.136	7.188	429,277	+0.04(+0.52%)
May 04, 2020	7.114	7.173	6.934	7.151	431,854	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.