Indicators

Geopark Hlds Lmtd (NY: GPRK )

7.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.29	13.09	12.21	13.02	117,815	+0.66(+5.38%)
May 27, 2021	12.45	12.74	12.19	12.35	135,752	-0.03(-0.21%)
May 26, 2021	12.56	12.94	12.35	12.38	86,103	-0.24(-1.94%)
May 25, 2021	12.87	12.98	12.51	12.63	114,917	-0.31(-2.43%)
May 24, 2021	12.80	13.11	12.73	12.94	64,188	+0.04(+0.34%)
May 21, 2021	13.05	13.43	12.79	12.90	93,617	-0.10(-0.81%)
May 20, 2021	12.96	13.07	12.26	13.00	139,694	+0.09(+0.68%)
May 19, 2021	13.25	13.36	12.48	12.91	110,031	-0.59(-4.34%)
May 18, 2021	13.88	14.36	13.43	13.50	122,076	-0.43(-3.08%)
May 17, 2021	13.76	13.93	13.46	13.93	118,429	+0.14(+1.01%)
May 14, 2021	13.53	13.86	13.51	13.79	69,975	+0.42(+3.15%)
May 13, 2021	13.59	14.01	13.16	13.37	79,365	-0.29(-2.11%)
May 12, 2021	13.16	14.30	13.16	13.66	149,280	+0.51(+3.85%)
May 11, 2021	13.38	13.82	12.97	13.15	129,031	-0.55(-4.02%)
May 10, 2021	14.28	14.31	13.61	13.70	163,695	-0.55(-3.86%)
May 07, 2021	13.72	14.40	13.72	14.25	113,793	+0.38(+2.77%)
May 06, 2021	13.87	14.42	13.27	13.87	108,883	+0.15(+1.08%)
May 05, 2021	13.70	13.96	13.65	13.72	47,337	+0.16(+1.16%)
May 04, 2021	13.56	14.23	13.55	13.56	123,055	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.