Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.55 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.05	25.09	25.05	25.06	12,734	+0.03(+0.12%)
May 27, 2021	25.03	25.05	25.01	25.03	30,699	-0.03(-0.12%)
May 26, 2021	25.07	25.08	25.05	25.06	6,510	+0.01(+0.03%)
May 25, 2021	25.01	25.05	25.01	25.05	4,552	+0.05(+0.22%)
May 24, 2021	25.01	25.02	24.99	25.00	12,661	+0.04(+0.15%)
May 21, 2021	24.98	24.99	24.96	24.96	14,862	-0.03(-0.11%)
May 20, 2021	24.96	25.01	24.96	24.99	3,994	+0.09(+0.37%)
May 19, 2021	24.92	24.95	24.89	24.90	4,493	-0.04(-0.17%)
May 18, 2021	24.94	24.94	24.93	24.94	10,334	+0.00(+0.01%)
May 17, 2021	24.93	24.94	24.92	24.94	11,374	-0.04(-0.18%)
May 14, 2021	24.98	24.99	24.96	24.98	6,845	+0.04(+0.15%)
May 13, 2021	24.91	24.94	24.91	24.94	4,950	+0.06(+0.22%)
May 12, 2021	24.92	24.93	24.88	24.89	11,690	-0.07(-0.27%)
May 11, 2021	24.96	24.97	24.94	24.95	7,754	-0.04(-0.15%)
May 10, 2021	25.03	25.11	24.98	24.99	16,487	-0.04(-0.16%)
May 07, 2021	25.03	25.07	25.00	25.03	19,067	+0.01(+0.02%)
May 06, 2021	24.98	25.03	24.98	25.03	10,345	+0.02(+0.08%)
May 05, 2021	25.00	25.04	24.98	25.01	19,495	+0.02(+0.09%)
May 04, 2021	25.01	25.01	24.97	24.98	12,643	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.