Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.32 -0.61 (-1.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.82	19.85	19.19	19.58	4,262,652	+0.05(+0.26%)
May 27, 2021	19.28	19.81	19.15	19.53	5,335,013	+0.55(+2.91%)
May 26, 2021	18.06	19.09	17.88	18.98	6,611,021	+1.00(+5.55%)
May 25, 2021	19.00	19.22	17.90	17.98	7,416,430	-1.04(-5.48%)
May 24, 2021	18.93	19.07	18.16	19.02	5,665,895	+0.46(+2.49%)
May 21, 2021	18.95	19.33	18.53	18.56	7,324,088	+0.23(+1.25%)
May 20, 2021	18.47	18.53	17.64	18.33	7,032,504	-0.11(-0.58%)
May 19, 2021	17.95	18.77	17.49	18.44	7,771,755	-0.86(-4.44%)
May 18, 2021	19.85	20.14	19.09	19.29	6,405,423	-0.65(-3.25%)
May 17, 2021	18.38	19.94	18.24	19.94	9,088,098	+1.45(+7.85%)
May 14, 2021	17.19	18.65	17.19	18.49	9,695,167	+1.90(+11.47%)
May 13, 2021	17.08	18.11	16.02	16.59	8,525,963	-1.08(-6.10%)
May 12, 2021	18.07	19.16	17.49	17.66	10,585,941	-0.11(-0.60%)
May 11, 2021	17.09	18.16	16.59	17.77	8,807,515	-0.44(-2.42%)
May 10, 2021	19.19	19.79	18.15	18.21	8,925,722	-0.50(-2.65%)
May 07, 2021	17.32	18.71	17.08	18.71	9,138,998	+0.92(+5.17%)
May 06, 2021	17.97	18.00	16.92	17.79	8,395,816	-0.30(-1.67%)
May 05, 2021	17.65	18.34	16.91	18.09	10,910,115	+0.98(+5.71%)
May 04, 2021	17.26	17.46	16.27	17.11	6,757,958	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.