Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

34.03 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.94	19.97	19.31	19.70	4,236,891	+0.05(+0.26%)
May 27, 2021	19.40	19.93	19.26	19.65	5,302,771	+0.56(+2.91%)
May 26, 2021	18.17	19.21	17.99	19.09	6,571,067	+1.00(+5.55%)
May 25, 2021	19.12	19.34	18.01	18.09	7,371,609	-1.05(-5.48%)
May 24, 2021	19.04	19.18	18.27	19.14	5,631,654	+0.47(+2.49%)
May 21, 2021	19.07	19.44	18.65	18.67	7,279,825	+0.23(+1.25%)
May 20, 2021	18.58	18.64	17.75	18.44	6,990,003	-0.11(-0.58%)
May 19, 2021	18.06	18.88	17.60	18.55	7,724,787	-0.86(-4.44%)
May 18, 2021	19.97	20.26	19.21	19.41	6,366,712	-0.65(-3.25%)
May 17, 2021	18.49	20.06	18.35	20.06	9,033,175	+1.46(+7.85%)
May 14, 2021	17.30	18.76	17.29	18.60	9,636,575	+1.91(+11.47%)
May 13, 2021	17.19	18.22	16.12	16.69	8,474,436	-1.08(-6.10%)
May 12, 2021	18.18	19.27	17.59	17.77	10,521,965	-0.11(-0.60%)
May 11, 2021	17.19	18.27	16.69	17.88	8,754,287	-0.44(-2.42%)
May 10, 2021	19.31	19.91	18.26	18.32	8,871,780	-0.50(-2.65%)
May 07, 2021	17.42	18.82	17.18	18.82	9,083,766	+0.93(+5.17%)
May 06, 2021	18.08	18.11	17.02	17.90	8,345,076	-0.30(-1.67%)
May 05, 2021	17.75	18.45	17.01	18.20	10,844,180	+0.98(+5.71%)
May 04, 2021	17.36	17.56	16.37	17.22	6,717,117	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.