Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Curr Hedged Min Vol Ishares Edge MSCI (NY: HEMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 23.93 23.93 23.93 23.93 78 +0.00(+0.00%)
May 27, 2016 23.99 23.93 23.93 23.93 700 +0.14(+0.57%)
May 26, 2016 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
May 25, 2016 23.88 23.88 23.79 23.79 406 +0.11(+0.46%)
May 24, 2016 23.72 23.74 23.60 23.69 6,236 +0.40(+1.70%)
May 23, 2016 23.29 23.29 23.29 23.29 217 -0.30(-1.27%)
May 20, 2016 23.59 23.59 23.59 23.59 423 -0.24(-0.99%)
May 19, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
May 18, 2016 23.82 23.82 23.82 23.82 260 +0.03(+0.13%)
May 17, 2016 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
May 16, 2016 23.73 23.81 23.73 23.80 503 +0.19(+0.78%)
May 13, 2016 23.50 23.61 23.42 23.61 1,667 -0.07(-0.29%)
May 12, 2016 23.68 23.68 23.68 23.68 325 -0.05(-0.21%)
May 11, 2016 23.73 23.73 23.73 23.73 275 +0.13(+0.54%)
May 10, 2016 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
May 09, 2016 23.49 23.60 23.49 23.60 1,284 +0.02(+0.10%)
May 06, 2016 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
May 05, 2016 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
May 04, 2016 23.68 23.68 23.57 23.58 450 -0.24(-1.00%)
May 03, 2016 23.55 23.86 23.55 23.82 2,082 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.