Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.200 1.300 1.150 1.300 612,577 +0.15(+13.04%)
May 30, 2018 1.200 1.200 1.150 1.150 389,878 -0.05(-4.17%)
May 29, 2018 1.200 1.200 1.150 1.200 372,160 +0.05(+4.35%)
May 25, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
May 24, 2018 1.150 1.200 1.150 1.200 170,014 +0.05(+4.35%)
May 23, 2018 1.150 1.200 1.150 1.150 318,671 -0.05(-4.17%)
May 22, 2018 1.150 1.200 1.150 1.200 491,807 +0.05(+4.35%)
May 21, 2018 1.200 1.200 1.150 1.150 456,915 +0.00(+0.00%)
May 18, 2018 1.250 1.250 1.150 1.150 407,356 -0.05(-4.17%)
May 17, 2018 1.300 1.300 1.150 1.200 1,457,474 -0.05(-4.00%)
May 16, 2018 1.350 1.350 1.200 1.250 868,179 -0.10(-7.41%)
May 15, 2018 1.300 1.350 1.259 1.350 349,430 +0.05(+3.85%)
May 14, 2018 1.350 1.400 1.250 1.300 1,208,208 -0.05(-3.70%)
May 11, 2018 1.400 1.400 1.350 1.350 421,318 -0.05(-3.57%)
May 10, 2018 1.350 1.400 1.350 1.400 334,140 +0.05(+3.70%)
May 09, 2018 1.350 1.400 1.350 1.350 609,815 +0.00(+0.00%)
May 08, 2018 1.350 1.400 1.350 1.350 1,239,040 -0.25(-15.62%)
May 07, 2018 1.550 1.600 1.550 1.600 111,644 +0.00(+0.00%)
May 04, 2018 1.600 1.600 1.550 1.600 108,400 +0.00(+0.00%)
May 03, 2018 1.600 1.600 1.550 1.600 81,696 +0.05(+3.23%)
May 02, 2018 1.550 1.600 1.550 1.550 99,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.