Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.38	13.48	13.33	13.46	29,607	+0.02(+0.14%)
May 27, 2021	13.39	13.44	13.32	13.44	27,255	+0.05(+0.35%)
May 26, 2021	13.33	13.40	13.32	13.39	14,817	+0.11(+0.84%)
May 25, 2021	13.30	13.39	13.14	13.28	13,681	-0.07(-0.56%)
May 24, 2021	13.35	13.36	13.29	13.36	10,203	+0.07(+0.56%)
May 21, 2021	13.42	13.42	13.22	13.28	27,239	-0.17(-1.24%)
May 20, 2021	13.34	13.46	13.28	13.45	23,500	-0.05(-0.34%)
May 19, 2021	13.41	13.50	13.39	13.50	11,469	+0.01(+0.07%)
May 18, 2021	13.40	13.52	13.32	13.49	22,599	+0.17(+1.26%)
May 17, 2021	13.38	13.39	13.12	13.32	53,466	-0.15(-1.10%)
May 14, 2021	13.27	13.47	13.26	13.47	22,128	+0.29(+2.19%)
May 13, 2021	13.16	13.23	13.06	13.18	40,988	-0.14(-1.05%)
May 12, 2021	13.53	13.53	13.32	13.32	42,630	-0.35(-2.59%)
May 11, 2021	13.53	13.67	13.48	13.67	29,902	-0.19(-1.34%)
May 10, 2021	13.50	13.86	13.38	13.86	18,298	+0.21(+1.57%)
May 07, 2021	13.64	13.65	13.54	13.65	19,748	+0.00(+0.00%)
May 06, 2021	13.70	13.70	13.54	13.65	13,438	+0.06(+0.41%)
May 05, 2021	13.49	13.59	13.44	13.59	9,563	+0.16(+1.18%)
May 04, 2021	13.38	13.43	13.34	13.43	13,334	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.