Indicators

Hubbell Inc B (NY: HUBB )

385.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	180.53	180.85	178.88	180.69	142,879	+0.81(+0.45%)
May 27, 2021	179.54	181.33	178.87	179.88	148,627	+1.33(+0.74%)
May 26, 2021	177.52	178.67	176.56	178.55	157,073	+1.63(+0.92%)
May 25, 2021	178.41	178.81	176.81	176.92	179,439	-1.23(-0.69%)
May 24, 2021	179.13	179.13	177.13	178.15	131,471	+0.57(+0.32%)
May 21, 2021	179.17	179.89	177.45	177.58	121,921	-0.17(-0.10%)
May 20, 2021	177.70	178.21	175.84	177.75	141,750	+0.40(+0.22%)
May 19, 2021	175.78	178.49	174.27	177.35	187,611	-0.88(-0.49%)
May 18, 2021	181.91	181.91	178.16	178.23	138,217	-3.64(-2.00%)
May 17, 2021	182.46	183.58	180.81	181.87	119,358	-1.14(-0.62%)
May 14, 2021	182.32	183.36	180.49	183.01	269,436	+2.22(+1.23%)
May 13, 2021	178.12	181.85	177.66	180.80	371,279	+2.79(+1.57%)
May 12, 2021	184.21	184.81	177.92	178.00	211,499	-6.65(-3.60%)
May 11, 2021	184.16	186.53	183.44	184.65	203,186	-1.57(-0.84%)
May 10, 2021	188.47	189.58	185.99	186.22	168,449	-1.59(-0.85%)
May 07, 2021	187.59	189.56	186.86	187.81	223,700	-0.57(-0.30%)
May 06, 2021	186.74	188.56	184.82	188.38	182,883	+1.56(+0.83%)
May 05, 2021	185.01	187.30	183.38	186.82	154,956	+2.49(+1.35%)
May 04, 2021	181.24	184.81	179.82	184.33	145,326	+1.76(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.