Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.250 9.813 9.037 9.813 96,716 +0.58(+6.26%)
May 27, 2016 9.281 9.235 9.235 9.235 27,868 -0.05(-0.49%)
May 26, 2016 9.281 9.403 9.190 9.281 41,845 +0.09(+0.99%)
May 25, 2016 9.190 9.273 9.098 9.190 49,467 -0.01(-0.08%)
May 24, 2016 9.129 9.243 9.121 9.197 15,820 +0.10(+1.09%)
May 23, 2016 9.091 9.152 8.999 9.098 22,118 +0.06(+0.67%)
May 20, 2016 9.007 9.128 9.007 9.037 12,937 +0.07(+0.76%)
May 19, 2016 9.045 9.121 8.870 8.969 42,108 -0.08(-0.84%)
May 18, 2016 9.030 9.098 8.947 9.045 26,684 -0.02(-0.17%)
May 17, 2016 9.114 9.114 8.946 9.060 55,273 -0.15(-1.65%)
May 16, 2016 9.365 9.387 9.068 9.212 38,538 -0.14(-1.54%)
May 13, 2016 9.448 9.486 9.243 9.357 68,868 -0.05(-0.49%)
May 12, 2016 9.616 9.654 9.349 9.403 41,336 -0.22(-2.29%)
May 11, 2016 9.882 9.882 9.517 9.623 21,522 -0.22(-2.24%)
May 10, 2016 9.745 9.851 9.646 9.844 25,143 +0.03(+0.31%)
May 09, 2016 9.966 10.48 9.753 9.813 13,703 -0.15(-1.53%)
May 06, 2016 9.958 10.05 9.798 9.966 35,322 -0.03(-0.30%)
May 05, 2016 10.05 10.12 9.950 9.996 31,759 -0.01(-0.08%)
May 04, 2016 9.988 10.11 9.844 10.00 11,262 +0.08(+0.77%)
May 03, 2016 10.20 10.20 9.897 9.928 43,932 -0.35(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.