Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.176 9.204 9.048 9.048 6,416 -0.07(-0.76%)
May 30, 2019 9.040 9.296 8.996 9.118 31,145 +0.19(+2.18%)
May 29, 2019 9.273 9.273 8.790 8.923 6,976 -0.51(-5.45%)
May 28, 2019 9.273 9.437 9.008 9.437 15,927 -0.16(-1.70%)
May 24, 2019 9.008 9.601 8.993 9.601 769 +0.25(+2.67%)
May 23, 2019 9.157 9.351 9.157 9.351 583 -0.16(-1.64%)
May 22, 2019 9.390 9.507 9.211 9.507 4,858 +0.22(+2.37%)
May 21, 2019 9.287 9.287 6 +0.00(+0.00%)
May 20, 2019 9.596 9.596 9.287 9.287 4,505 -0.45(-4.66%)
May 17, 2019 9.344 9.741 9.320 9.741 3,721 +0.66(+7.31%)
May 16, 2019 9.273 9.273 9.077 9.077 334 -0.24(-2.52%)
May 15, 2019 8.970 9.312 8.962 9.312 3,055 +0.00(+0.00%)
May 14, 2019 9.001 9.562 8.790 9.312 42,658 -0.21(-2.20%)
May 13, 2019 9.628 9.628 9.359 9.522 1,879 -0.10(-1.06%)
May 10, 2019 9.811 9.811 9.593 9.624 3,464 -0.30(-3.06%)
May 09, 2019 9.788 9.936 9.788 9.928 2,828 -0.05(-0.55%)
May 08, 2019 10.01 10.01 9.983 9.983 4,928 -0.25(-2.44%)
May 07, 2019 10.23 10.23 10.23 10.23 218 +0.00(+0.00%)
May 06, 2019 10.15 10.66 10.05 10.23 9,122 +0.09(+0.92%)
May 03, 2019 10.14 10.14 10.14 10.14 128 +0.00(+0.00%)
May 02, 2019 10.15 10.15 10.14 10.14 1,040 -0.30(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.