Indicators

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.158	3.361	2.655	2.682	158,242	-0.64(-19.36%)
May 28, 2020	3.149	3.326	3.026	3.326	10,588	+0.13(+4.14%)
May 27, 2020	3.299	3.299	3.044	3.194	13,468	+0.10(+3.28%)
May 26, 2020	3.176	3.299	3.035	3.092	10,240	+0.06(+1.89%)
May 22, 2020	3.331	3.331	3.026	3.035	6,687	-0.23(-7.03%)
May 21, 2020	3.396	3.591	3.167	3.264	6,000	+0.00(+0.00%)
May 20, 2020	3.326	3.661	3.264	3.264	29,960	-0.02(-0.54%)
May 19, 2020	3.239	3.485	3.138	3.282	10,404	+0.07(+2.28%)
May 18, 2020	3.246	3.476	3.123	3.209	3,748	+0.12(+3.92%)
May 15, 2020	3.273	3.414	3.088	3.088	2,947	-0.08(-2.51%)
May 14, 2020	3.123	3.349	3.123	3.167	4,545	-0.15(-4.52%)
May 13, 2020	3.335	3.617	3.123	3.317	20,572	-0.01(-0.27%)
May 12, 2020	3.529	3.546	3.326	3.326	15,790	-0.20(-5.75%)
May 11, 2020	3.670	3.670	3.432	3.529	3,059	-0.14(-3.85%)
May 08, 2020	3.583	3.670	3.583	3.670	1,246	+0.06(+1.71%)
May 07, 2020	3.594	3.626	3.594	3.608	3,076	-0.02(-0.49%)
May 06, 2020	3.432	3.793	3.432	3.626	3,584	-0.02(-0.48%)
May 05, 2020	3.317	3.811	3.317	3.643	12,741	-0.11(-2.82%)
May 04, 2020	3.352	3.749	3.352	3.749	5,354	+0.28(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.