Indicators

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.987	4.190	3.987	4.137	43,820	+0.14(+3.53%)
May 27, 2021	3.970	4.076	3.943	3.996	54,141	+0.06(+1.57%)
May 26, 2021	3.846	3.979	3.846	3.935	27,141	+0.09(+2.29%)
May 25, 2021	3.890	4.049	3.846	3.846	45,028	-0.12(-3.11%)
May 24, 2021	4.279	4.323	3.926	3.970	123,098	-0.39(-8.91%)
May 21, 2021	4.190	4.393	4.150	4.358	14,463	+0.14(+3.35%)
May 20, 2021	4.190	4.287	3.987	4.217	102,126	+0.11(+2.80%)
May 19, 2021	4.279	4.279	4.102	4.102	41,298	-0.17(-3.93%)
May 18, 2021	4.384	4.437	4.146	4.270	55,003	-0.14(-3.20%)
May 17, 2021	4.764	4.773	4.190	4.411	1,354,007	-0.41(-8.59%)
May 14, 2021	4.861	4.918	4.781	4.826	41,408	-0.07(-1.44%)
May 13, 2021	4.834	4.896	4.764	4.896	283,749	+0.11(+2.30%)
May 12, 2021	4.817	4.817	4.764	4.786	332,107	+0.02(+0.46%)
May 11, 2021	4.879	4.879	4.755	4.764	206,963	-0.13(-2.70%)
May 10, 2021	4.861	4.984	4.843	4.896	24,530	-0.04(-0.72%)
May 07, 2021	4.993	5.205	4.896	4.931	36,680	-0.10(-1.93%)
May 06, 2021	5.011	5.284	4.879	5.028	53,920	+0.02(+0.35%)
May 05, 2021	4.905	5.064	4.870	5.011	42,838	+0.19(+3.84%)
May 04, 2021	4.623	4.931	4.623	4.826	15,410	+0.15(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.