Indicators

US Financial Services Ishares ETF (NY: IYG )

78.65 +0.59 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.66	16.98	16.61	16.66	1,487,762	-0.36(-2.14%)
May 27, 2010	16.70	17.04	16.63	17.02	1,259,799	+0.65(+3.97%)
May 26, 2010	16.69	16.78	16.30	16.37	2,064,752	-0.10(-0.64%)
May 25, 2010	15.87	16.49	15.73	16.48	2,354,008	+0.12(+0.75%)
May 24, 2010	16.78	16.87	16.34	16.35	2,447,677	-0.48(-2.82%)
May 21, 2010	15.93	16.91	15.91	16.83	4,022,374	+0.63(+3.90%)
May 20, 2010	16.37	16.71	16.20	16.20	2,681,135	-0.78(-4.61%)
May 19, 2010	16.69	17.14	16.69	16.98	4,202,534	+0.07(+0.40%)
May 18, 2010	17.63	17.69	16.78	16.91	2,985,461	-0.56(-3.18%)
May 17, 2010	17.55	17.66	17.08	17.47	2,090,808	-0.03(-0.19%)
May 14, 2010	17.50	17.86	17.34	17.50	955,055	-0.54(-2.99%)
May 13, 2010	18.26	18.38	18.04	18.04	657,771	-0.30(-1.63%)
May 12, 2010	18.20	18.36	18.12	18.34	884,353	+0.23(+1.26%)
May 11, 2010	18.31	18.43	18.07	18.11	1,667,302	-0.12(-0.66%)
May 10, 2010	18.15	18.23	17.93	18.23	1,399,167	+0.95(+5.48%)
May 07, 2010	17.42	17.81	17.06	17.29	4,071,698	+1.67(+10.66%)
May 06, 2010	18.23	18.43	12.34	15.62	4,162,822	-2.70(-14.75%)
May 05, 2010	18.32	18.62	18.14	18.32	656,244	-0.11(-0.62%)
May 04, 2010	18.66	18.78	18.35	18.44	978,906	-0.51(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.