Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.78 10.85 10.54 10.58 240,492 -0.15(-1.44%)
May 30, 2013 10.97 10.98 10.59 10.73 271,079 -0.19(-1.70%)
May 29, 2013 11.14 11.21 10.73 10.92 298,034 -0.22(-1.99%)
May 28, 2013 11.20 11.24 11.03 11.14 249,993 +0.05(+0.46%)
May 24, 2013 11.03 11.15 10.98 11.09 221,791 +0.10(+0.94%)
May 23, 2013 11.03 11.07 10.87 10.98 235,379 -0.09(-0.84%)
May 22, 2013 11.15 11.29 10.97 11.08 303,199 -0.02(-0.19%)
May 21, 2013 11.09 11.14 10.99 11.10 309,543 +0.03(+0.28%)
May 20, 2013 10.97 11.11 10.97 11.07 327,258 +0.13(+1.22%)
May 17, 2013 10.79 10.96 10.71 10.93 303,311 +0.17(+1.63%)
May 16, 2013 10.71 10.79 10.71 10.76 258,576 +0.01(+0.10%)
May 15, 2013 10.71 10.75 10.61 10.75 244,860 +0.10(+0.97%)
May 13, 2013 10.71 10.74 10.60 10.65 247,184 -0.05(-0.43%)
May 10, 2013 10.72 10.75 10.61 10.69 296,550 -0.01(-0.10%)
May 09, 2013 10.68 10.73 10.65 10.70 263,701 +0.03(+0.24%)
May 08, 2013 10.76 10.76 10.62 10.68 335,767 -0.09(-0.81%)
May 07, 2013 10.56 10.79 10.56 10.76 269,576 +0.16(+1.55%)
May 06, 2013 10.47 10.64 10.47 10.60 255,207 +0.05(+0.49%)
May 03, 2013 10.67 10.59 10.44 10.55 244,519 -0.05(-0.44%)
May 02, 2013 10.61 10.67 10.51 10.59 251,060 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.