Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.750 7.873 7.711 7.757 341,517 +0.05(+0.67%)
May 27, 2016 7.854 7.705 7.705 7.705 230,240 -0.21(-2.62%)
May 26, 2016 8.010 8.039 7.866 7.912 228,596 -0.04(-0.49%)
May 25, 2016 7.938 7.977 7.873 7.951 324,370 +0.13(+1.66%)
May 24, 2016 7.984 7.984 7.789 7.822 294,221 -0.11(-1.39%)
May 23, 2016 7.932 8.048 7.880 7.932 184,554 -0.03(-0.41%)
May 20, 2016 7.744 8.016 7.724 7.964 223,987 +0.35(+4.60%)
May 19, 2016 7.634 7.744 7.485 7.614 319,963 -0.10(-1.34%)
May 18, 2016 7.971 7.990 7.698 7.718 258,876 -0.29(-3.64%)
May 17, 2016 7.809 8.081 7.692 8.010 409,022 +0.23(+3.00%)
May 16, 2016 7.744 7.815 7.679 7.776 368,660 +0.21(+2.83%)
May 13, 2016 7.569 7.647 7.478 7.562 437,481 +0.01(+0.17%)
May 12, 2016 7.556 7.634 7.511 7.549 311,838 +0.04(+0.52%)
May 11, 2016 7.342 7.569 7.187 7.511 252,998 +0.19(+2.57%)
May 10, 2016 7.271 7.413 7.232 7.323 423,862 +0.04(+0.53%)
May 09, 2016 7.420 7.478 7.081 7.284 436,643 -0.22(-2.94%)
May 06, 2016 7.394 7.582 7.323 7.504 229,454 +0.02(+0.26%)
May 05, 2016 7.361 7.556 7.336 7.485 382,177 +0.30(+4.24%)
May 04, 2016 7.193 7.277 7.037 7.180 249,374 +0.09(+1.28%)
May 03, 2016 7.284 7.284 7.044 7.089 485,848 -0.33(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.