Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.550	9.730	9.470	9.710	360,312	+0.21(+2.21%)
May 28, 2015	9.920	9.990	9.450	9.500	326,444	-0.47(-4.71%)
May 27, 2015	9.860	10.01	9.750	9.970	256,426	+0.12(+1.22%)
May 26, 2015	9.710	9.870	9.700	9.850	343,769	+0.07(+0.72%)
May 22, 2015	9.910	9.780	9.780	9.780	489,100	-0.21(-2.10%)
May 21, 2015	9.990	10.14	9.830	9.990	499,987	+0.05(+0.50%)
May 20, 2015	9.960	10.06	9.807	9.940	341,772	-0.03(-0.30%)
May 19, 2015	9.990	10.08	9.740	9.970	462,199	-0.10(-0.99%)
May 18, 2015	9.890	10.10	9.690	10.07	660,839	+0.22(+2.23%)
May 15, 2015	9.690	9.980	9.625	9.850	758,913	+0.04(+0.41%)
May 14, 2015	9.930	10.18	9.780	9.810	5,446,404	-1.54(-13.57%)
May 13, 2015	11.50	11.63	11.28	11.35	228,954	-0.10(-0.87%)
May 12, 2015	11.23	11.45	11.10	11.45	214,416	+0.30(+2.69%)
May 11, 2015	11.25	11.44	11.06	11.15	347,821	-0.17(-1.50%)
May 08, 2015	10.98	11.39	10.58	11.32	425,213	+0.49(+4.52%)
May 07, 2015	9.920	11.00	9.850	10.83	681,485	+0.31(+2.95%)
May 06, 2015	10.76	10.85	10.44	10.52	334,353	-0.12(-1.13%)
May 05, 2015	10.90	11.22	10.61	10.64	499,933	-0.04(-0.37%)
May 04, 2015	10.80	10.90	10.51	10.68	307,400	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.