Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.100 2.100 1.950 2.000 993,776 -0.10(-4.76%)
May 30, 2017 2.200 2.200 2.075 2.100 1,227,828 -0.10(-4.55%)
May 26, 2017 2.200 2.200 2.150 2.200 669,391 +0.00(+0.00%)
May 25, 2017 2.250 2.300 2.075 2.200 1,249,419 -0.10(-4.35%)
May 24, 2017 2.350 2.450 2.250 2.300 552,056 -0.05(-2.13%)
May 23, 2017 2.350 2.375 2.300 2.350 269,711 +0.00(+0.00%)
May 22, 2017 2.400 2.450 2.250 2.350 627,769 -0.05(-2.08%)
May 19, 2017 2.250 2.700 2.250 2.400 1,510,904 +0.15(+6.67%)
May 18, 2017 2.150 2.300 2.100 2.250 632,318 +0.05(+2.27%)
May 17, 2017 2.200 2.250 2.100 2.200 1,468,813 -0.05(-2.22%)
May 16, 2017 2.150 2.300 2.000 2.250 1,018,336 +0.10(+4.65%)
May 15, 2017 2.200 2.350 2.100 2.150 650,227 +0.05(+2.38%)
May 12, 2017 2.200 2.440 2.100 2.100 437,372 -0.10(-4.55%)
May 11, 2017 2.300 2.350 2.200 2.200 582,208 -0.10(-4.35%)
May 10, 2017 2.300 2.600 2.200 2.300 1,351,460 +0.00(+0.00%)
May 09, 2017 2.400 2.440 2.250 2.300 666,595 -0.05(-2.13%)
May 08, 2017 2.000 2.400 1.975 2.350 1,112,957 +0.35(+17.50%)
May 05, 2017 1.900 2.000 1.850 2.000 359,445 +0.10(+5.26%)
May 04, 2017 1.950 1.990 1.750 1.900 3,215,470 -0.05(-2.56%)
May 03, 2017 2.050 2.050 1.900 1.950 1,863,147 -0.10(-4.88%)
May 02, 2017 2.000 2.050 1.960 2.050 432,814 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.