Indicators

Lowe's Companies (NY: LOW )

264.78 +2.49 (+0.95%)

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.18	19.21	18.92	18.97	18,016,052	-0.18(-0.94%)
May 23, 2011	19.04	19.29	19.04	19.15	16,171,864	-0.06(-0.33%)
May 20, 2011	19.43	19.50	19.18	19.21	19,783,172	-0.25(-1.29%)
May 19, 2011	19.66	19.66	19.42	19.46	19,217,038	-0.21(-1.08%)
May 18, 2011	19.40	19.71	19.34	19.67	19,029,262	+0.24(+1.21%)
May 17, 2011	19.63	19.71	19.34	19.44	20,507,830	-0.07(-0.36%)
May 16, 2011	19.49	20.09	19.37	19.51	39,926,628	-0.72(-3.57%)
May 13, 2011	20.45	20.47	20.04	20.23	15,185,839	-0.17(-0.85%)
May 12, 2011	20.28	20.45	20.01	20.40	20,374,350	+0.03(+0.15%)
May 11, 2011	20.48	20.63	20.13	20.37	16,035,645	-0.21(-1.03%)
May 10, 2011	20.24	20.66	20.22	20.58	12,513,452	+0.35(+1.75%)
May 09, 2011	20.18	20.29	20.10	20.23	10,978,254	+0.09(+0.47%)
May 06, 2011	20.39	20.54	20.14	20.14	14,329,342	-0.09(-0.47%)
May 05, 2011	20.20	20.40	20.07	20.23	22,614,748	+0.00(+0.00%)
May 04, 2011	20.46	20.63	20.14	20.23	24,604,756	-0.23(-1.11%)
May 03, 2011	20.61	20.61	20.29	20.46	18,340,350	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.