Indicators

Manulife Financial Corporation (NY: MFC )

25.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.91	16.98	16.75	16.87	5,064,441	+0.01(+0.05%)
May 27, 2021	16.81	16.95	16.77	16.86	3,732,129	+0.20(+1.21%)
May 26, 2021	16.58	16.71	16.46	16.66	2,595,666	+0.06(+0.34%)
May 25, 2021	16.73	16.87	16.58	16.60	3,701,078	-0.12(-0.72%)
May 24, 2021	16.66	16.76	16.57	16.72	1,564,141	+0.10(+0.63%)
May 21, 2021	16.79	16.84	16.58	16.62	16,834,968	-0.06(-0.34%)
May 20, 2021	16.65	16.72	16.57	16.68	4,884,174	+0.09(+0.54%)
May 19, 2021	16.82	16.84	16.43	16.59	6,156,092	-0.41(-2.42%)
May 18, 2021	17.22	17.23	16.99	17.00	4,009,538	-0.17(-0.99%)
May 17, 2021	17.26	17.31	17.10	17.17	5,548,882	-0.07(-0.42%)
May 14, 2021	17.04	17.32	16.97	17.24	4,038,621	+0.29(+1.74%)
May 13, 2021	16.73	17.02	16.73	16.95	4,464,977	+0.17(+1.00%)
May 12, 2021	16.86	17.06	16.74	16.78	5,005,911	-0.08(-0.47%)
May 11, 2021	17.03	17.10	16.67	16.86	8,565,583	-0.29(-1.67%)
May 10, 2021	17.03	17.34	17.03	17.14	4,213,176	+0.19(+1.13%)
May 07, 2021	17.03	17.03	16.76	16.95	5,587,119	-0.25(-1.44%)
May 06, 2021	17.61	17.66	16.82	17.20	7,697,071	-0.45(-2.57%)
May 05, 2021	17.44	17.65	17.36	17.65	5,800,297	+0.31(+1.79%)
May 04, 2021	17.53	17.53	17.22	17.34	3,189,916	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.