Indicators

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.765	1.782	1.765	1.779	589,699	+0.00(+0.15%)
May 27, 2004	1.771	1.776	1.765	1.776	746,685	+0.01(+0.62%)
May 26, 2004	1.757	1.768	1.757	1.765	838,473	+0.01(+0.31%)
May 25, 2004	1.749	1.771	1.749	1.760	1,239,134	+0.01(+0.63%)
May 24, 2004	1.741	1.768	1.738	1.749	1,215,459	+0.01(+0.47%)
May 21, 2004	1.741	1.752	1.741	1.741	784,202	-0.00(-0.16%)
May 20, 2004	1.732	1.757	1.730	1.743	728,838	+0.01(+0.63%)
May 19, 2004	1.727	1.743	1.724	1.732	1,024,234	+0.01(+0.32%)
May 18, 2004	1.721	1.735	1.721	1.727	1,493,371	+0.00(+0.00%)
May 17, 2004	1.724	1.738	1.721	1.727	1,098,903	-0.00(-0.16%)
May 14, 2004	1.708	1.738	1.708	1.730	1,757,443	+0.02(+0.96%)
May 13, 2004	1.716	1.719	1.705	1.713	1,269,001	-0.01(-0.64%)
May 12, 2004	1.727	1.732	1.713	1.724	967,777	-0.01(-0.48%)
May 11, 2004	1.727	1.741	1.719	1.732	1,865,622	+0.01(+0.32%)
May 10, 2004	1.732	1.746	1.708	1.727	1,358,604	-0.01(-0.47%)
May 07, 2004	1.752	1.768	1.727	1.735	1,719,563	-0.04(-2.47%)
May 06, 2004	1.787	1.787	1.768	1.779	1,571,318	-0.01(-0.61%)
May 05, 2004	1.787	1.798	1.787	1.790	849,765	+0.00(+0.15%)
May 04, 2004	1.790	1.807	1.787	1.787	1,140,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.