Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 +0.005 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.790 1.798 1.790 1.793 661,454 +0.00(+0.15%)
May 27, 2005 1.790 1.796 1.787 1.790 509,931 +0.00(+0.00%)
May 26, 2005 1.793 1.798 1.790 1.790 414,866 -0.01(-0.31%)
May 25, 2005 1.790 1.798 1.785 1.796 848,308 +0.01(+0.62%)
May 24, 2005 1.785 1.790 1.782 1.785 495,362 -0.00(-0.15%)
May 23, 2005 1.779 1.787 1.774 1.787 478,243 +0.01(+0.46%)
May 20, 2005 1.787 1.796 1.771 1.779 650,163 -0.00(-0.15%)
May 19, 2005 1.782 1.796 1.782 1.782 465,130 -0.00(-0.15%)
May 18, 2005 1.798 1.801 1.782 1.785 567,117 -0.01(-0.76%)
May 17, 2005 1.793 1.801 1.785 1.798 415,594 +0.01(+0.61%)
May 16, 2005 1.774 1.798 1.774 1.787 606,454 +0.01(+0.62%)
May 13, 2005 1.782 1.790 1.774 1.776 475,329 +0.00(+0.16%)
May 12, 2005 1.774 1.782 1.771 1.774 379,535 -0.00(-0.15%)
May 11, 2005 1.763 1.787 1.763 1.776 637,779 +0.01(+0.62%)
May 10, 2005 1.760 1.771 1.760 1.765 512,481 -0.01(-0.62%)
May 09, 2005 1.771 1.790 1.771 1.776 402,846 -0.01(-0.31%)
May 06, 2005 1.779 1.787 1.774 1.782 230,197 -0.01(-0.61%)
May 05, 2005 1.785 1.798 1.776 1.793 498,640 +0.01(+0.46%)
May 04, 2005 1.785 1.798 1.771 1.785 497,547 +0.00(+0.15%)
May 03, 2005 1.774 1.787 1.774 1.782 372,250 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.