Indicators

MFS Intermediate Income Trust (NY: MIN )

2.610 +0.005 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.768	1.770	1.751	1.754	1,580,901	-0.01(-0.47%)
May 28, 2009	1.768	1.776	1.760	1.762	1,511,687	-0.01(-0.31%)
May 27, 2009	1.768	1.773	1.762	1.768	1,432,996	+0.00(+0.16%)
May 26, 2009	1.760	1.768	1.757	1.765	1,223,243	+0.00(+0.00%)
May 22, 2009	1.762	1.765	1.760	1.765	834,014	+0.00(+0.00%)
May 21, 2009	1.762	1.776	1.751	1.765	1,148,764	-0.00(-0.16%)
May 20, 2009	1.760	1.768	1.754	1.768	1,182,434	+0.01(+0.63%)
May 19, 2009	1.760	1.768	1.749	1.757	1,639,438	-0.00(-0.16%)
May 18, 2009	1.768	1.773	1.757	1.760	1,353,454	+0.00(+0.16%)
May 15, 2009	1.768	1.773	1.749	1.757	961,332	-0.01(-0.31%)
May 14, 2009	1.757	1.768	1.747	1.762	1,129,347	+0.01(+0.47%)
May 13, 2009	1.768	1.770	1.746	1.754	1,476,017	-0.01(-0.47%)
May 12, 2009	1.770	1.770	1.762	1.762	1,235,214	-0.01(-0.47%)
May 11, 2009	1.770	1.773	1.765	1.770	691,946	-0.01(-0.46%)
May 08, 2009	1.762	1.779	1.762	1.779	1,194,350	+0.02(+1.25%)
May 07, 2009	1.792	1.795	1.751	1.757	1,799,467	-0.04(-2.14%)
May 06, 2009	1.781	1.795	1.776	1.795	1,393,535	+0.01(+0.62%)
May 05, 2009	1.773	1.784	1.765	1.784	1,434,512	+0.01(+0.62%)
May 04, 2009	1.768	1.779	1.768	1.773	1,277,773	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.