Indicators

MFS Intermediate Income Trust (NY: MIN )

2.610 +0.005 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.971	1.984	1.962	1.980	1,229,848	+0.01(+0.31%)
May 23, 2011	1.959	1.977	1.946	1.974	1,714,596	+0.00(+0.00%)
May 20, 2011	1.962	1.987	1.949	1.974	2,483,736	+0.01(+0.63%)
May 19, 2011	1.931	1.963	1.931	1.962	1,752,031	+0.03(+1.77%)
May 18, 2011	1.937	1.952	1.928	1.928	1,305,752	-0.03(-1.43%)
May 17, 2011	1.962	1.965	1.940	1.956	916,752	-0.01(-0.32%)
May 16, 2011	1.952	1.971	1.943	1.962	1,174,624	+0.01(+0.48%)
May 13, 2011	1.931	1.952	1.931	1.952	975,288	+0.02(+0.96%)
May 12, 2011	1.928	1.937	1.925	1.934	1,039,755	-0.00(-0.16%)
May 11, 2011	1.931	1.943	1.927	1.937	1,172,411	-0.00(-0.16%)
May 10, 2011	1.949	1.949	1.928	1.940	1,514,439	-0.00(-0.06%)
May 09, 2011	1.923	1.941	1.917	1.941	812,583	+0.02(+0.80%)
May 06, 2011	1.910	1.929	1.898	1.926	1,260,924	+0.02(+1.30%)
May 05, 2011	1.892	1.923	1.892	1.901	1,281,464	+0.00(+0.16%)
May 04, 2011	1.889	1.898	1.889	1.898	1,292,507	+0.01(+0.33%)
May 03, 2011	1.892	1.901	1.892	1.892	1,186,552	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.