Indicators

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.630	2.637	2.616	2.630	434,614	+0.00(+0.00%)
May 28, 2020	2.623	2.630	2.616	2.630	573,701	+0.01(+0.27%)
May 27, 2020	2.637	2.637	2.616	2.623	632,838	+0.00(+0.00%)
May 26, 2020	2.616	2.637	2.616	2.623	435,067	+0.00(+0.00%)
May 22, 2020	2.616	2.623	2.602	2.623	394,765	+0.01(+0.27%)
May 21, 2020	2.609	2.623	2.595	2.616	445,715	+0.00(+0.00%)
May 20, 2020	2.602	2.623	2.595	2.616	473,857	+0.01(+0.54%)
May 19, 2020	2.616	2.616	2.581	2.602	286,187	+0.00(+0.00%)
May 18, 2020	2.588	2.623	2.588	2.602	413,841	+0.01(+0.54%)
May 15, 2020	2.602	2.609	2.581	2.588	519,330	-0.01(-0.54%)
May 14, 2020	2.616	2.623	2.595	2.602	551,460	-0.03(-1.06%)
May 13, 2020	2.651	2.658	2.616	2.630	242,324	-0.02(-0.79%)
May 12, 2020	2.658	2.665	2.630	2.651	485,380	-0.01(-0.31%)
May 11, 2020	2.632	2.666	2.632	2.659	397,278	+0.03(+1.05%)
May 08, 2020	2.652	2.652	2.632	2.632	352,764	-0.01(-0.26%)
May 07, 2020	2.639	2.652	2.625	2.639	251,807	-0.01(-0.52%)
May 06, 2020	2.659	2.659	2.645	2.652	415,651	+0.00(+0.00%)
May 05, 2020	2.652	2.659	2.645	2.652	281,921	+0.01(+0.39%)
May 04, 2020	2.632	2.666	2.618	2.642	364,730	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.