Indicators

MFS Intermediate Income Trust (NY: MIN )

2.610 +0.000 (+0.00%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.828	2.828	2.805	2.821	477,582	+0.00(+0.00%)
May 27, 2021	2.828	2.828	2.805	2.821	698,580	+0.00(+0.00%)
May 26, 2021	2.828	2.828	2.821	2.821	430,465	+0.00(+0.00%)
May 25, 2021	2.821	2.828	2.813	2.821	373,435	+0.00(+0.00%)
May 24, 2021	2.813	2.828	2.805	2.821	608,370	+0.02(+0.54%)
May 21, 2021	2.805	2.821	2.798	2.805	682,547	+0.00(+0.00%)
May 20, 2021	2.805	2.813	2.798	2.805	702,288	+0.00(+0.00%)
May 19, 2021	2.805	2.805	2.790	2.805	526,149	-0.01(-0.27%)
May 18, 2021	2.813	2.813	2.798	2.813	365,613	-0.00(-0.08%)
May 17, 2021	2.808	2.823	2.785	2.815	620,834	+0.02(+0.54%)
May 14, 2021	2.800	2.831	2.785	2.800	412,415	+0.02(+0.54%)
May 13, 2021	2.815	2.816	2.778	2.785	758,816	-0.02(-0.81%)
May 12, 2021	2.815	2.823	2.793	2.808	792,886	-0.01(-0.40%)
May 11, 2021	2.815	2.823	2.808	2.819	372,954	-0.00(-0.13%)
May 10, 2021	2.815	2.831	2.808	2.823	811,322	+0.01(+0.27%)
May 07, 2021	2.815	2.831	2.808	2.815	427,434	-0.01(-0.27%)
May 06, 2021	2.831	2.831	2.808	2.823	613,013	-0.01(-0.27%)
May 05, 2021	2.831	2.831	2.823	2.831	854,962	+0.00(+0.00%)
May 04, 2021	2.823	2.831	2.815	2.831	1,038,702	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.