Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.516 2.524 2.508 2.516 602,517 +0.00(+0.00%)
May 27, 2022 2.516 2.541 2.516 2.516 415,567 -0.01(-0.33%)
May 26, 2022 2.508 2.533 2.508 2.524 678,808 +0.02(+0.66%)
May 25, 2022 2.499 2.516 2.491 2.508 778,708 +0.01(+0.33%)
May 24, 2022 2.491 2.508 2.491 2.499 361,592 +0.00(+0.00%)
May 23, 2022 2.499 2.508 2.491 2.499 658,554 -0.01(-0.33%)
May 20, 2022 2.499 2.508 2.483 2.508 475,041 +0.01(+0.33%)
May 19, 2022 2.499 2.549 2.491 2.499 379,286 -0.01(-0.33%)
May 18, 2022 2.499 2.516 2.483 2.508 428,752 +0.01(+0.33%)
May 17, 2022 2.499 2.516 2.483 2.499 916,536 +0.00(+0.11%)
May 16, 2022 2.480 2.505 2.480 2.496 798,385 +0.00(+0.17%)
May 13, 2022 2.496 2.505 2.480 2.492 446,843 -0.00(-0.17%)
May 12, 2022 2.488 2.521 2.484 2.496 682,672 -0.01(-0.32%)
May 11, 2022 2.480 2.505 2.476 2.505 766,955 +0.02(+0.99%)
May 10, 2022 2.480 2.505 2.472 2.480 1,077,004 -0.00(-0.17%)
May 09, 2022 2.480 2.488 2.472 2.484 523,548 -0.00(-0.17%)
May 06, 2022 2.480 2.513 2.480 2.488 667,171 +0.00(+0.00%)
May 05, 2022 2.488 2.496 2.476 2.488 531,412 +0.00(+0.00%)
May 04, 2022 2.480 2.496 2.463 2.488 851,558 +0.00(+0.00%)
May 03, 2022 2.488 2.505 2.484 2.488 724,244 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.