Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 14.70 14.70 14.68 14.70 4,300 +0.02(+0.14%)
May 28, 2002 14.55 14.68 14.50 14.68 5,500 +0.08(+0.55%)
May 27, 2002 14.90 14.90 14.60 14.60 19,600 +0.00(+0.00%)
May 24, 2002 14.90 14.90 14.60 14.60 19,600 -0.35(-2.34%)
May 23, 2002 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 22, 2002 14.85 14.95 14.85 14.95 410,000 +0.06(+0.40%)
May 21, 2002 14.97 14.99 14.89 14.89 3,700 -0.08(-0.53%)
May 20, 2002 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
May 17, 2002 14.90 14.97 14.87 14.97 3,300 -0.03(-0.20%)
May 16, 2002 14.90 15.00 14.85 15.00 3,300 +0.15(+1.01%)
May 15, 2002 14.85 14.85 14.85 14.85 1,000 +0.00(+0.00%)
May 14, 2002 14.95 14.95 14.85 14.85 3,200 -0.09(-0.60%)
May 13, 2002 14.85 14.94 14.79 14.94 9,500 -0.01(-0.07%)
May 10, 2002 14.92 14.99 14.87 14.95 3,800 +0.10(+0.67%)
May 09, 2002 15.00 15.00 15.00 14.85 14,300 -0.15(-1.00%)
May 08, 2002 15.16 15.16 15.00 15.00 7,100 -0.15(-0.99%)
May 07, 2002 15.15 15.15 15.15 15.15 2,600 -0.15(-0.98%)
May 06, 2002 15.27 15.30 15.27 15.30 1,500 +0.13(+0.86%)
May 03, 2002 15.14 15.17 15.13 15.17 3,200 +0.04(+0.26%)
May 02, 2002 15.15 15.15 15.13 15.13 2,400 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.