Indicators

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.67	12.67	12.54	12.60	196,900	-0.17(-1.33%)
May 28, 2009	12.81	12.81	12.66	12.77	65,575	+0.04(+0.31%)
May 27, 2009	12.74	12.74	12.64	12.73	47,200	-0.03(-0.24%)
May 26, 2009	12.41	12.82	12.41	12.76	11,402	+0.31(+2.49%)
May 22, 2009	12.41	12.45	12.35	12.45	179,690	+0.04(+0.32%)
May 21, 2009	12.32	12.41	12.30	12.41	4,300	+0.10(+0.84%)
May 20, 2009	12.30	12.36	12.28	12.31	5,940	+0.05(+0.38%)
May 19, 2009	12.43	12.43	12.11	12.26	7,900	+0.18(+1.49%)
May 18, 2009	12.02	12.08	11.99	12.08	5,454	+0.12(+1.00%)
May 15, 2009	11.98	12.03	11.96	11.96	159,407	-0.01(-0.08%)
May 14, 2009	11.88	11.97	11.87	11.97	7,200	+0.07(+0.59%)
May 13, 2009	11.89	11.90	11.84	11.90	1,800	+0.02(+0.17%)
May 12, 2009	11.98	12.01	11.88	11.88	12,020	-0.01(-0.08%)
May 11, 2009	11.88	11.89	11.88	11.89	4,300	-0.03(-0.25%)
May 08, 2009	11.96	12.00	11.92	11.92	7,249	-0.02(-0.17%)
May 07, 2009	11.97	12.04	11.94	11.94	5,855	-0.10(-0.83%)
May 06, 2009	11.99	12.08	11.99	12.04	8,800	+0.04(+0.34%)
May 05, 2009	12.34	12.34	11.79	12.00	36,900	-0.35(-2.84%)
May 04, 2009	12.35	12.35	12.35	12.35	971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.