Indicators

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.77	15.32	14.26	14.77	11,800	+0.57(+4.01%)
May 27, 2010	14.07	14.20	14.07	14.20	3,300	+0.20(+1.43%)
May 26, 2010	14.22	14.30	14.00	14.00	11,003	-0.19(-1.34%)
May 25, 2010	14.45	14.45	14.00	14.19	10,105	-0.09(-0.63%)
May 24, 2010	14.23	14.28	14.23	14.28	2,934	+0.04(+0.28%)
May 21, 2010	14.25	14.28	14.20	14.24	15,820	-0.07(-0.49%)
May 20, 2010	14.55	14.55	14.25	14.31	3,700	+0.11(+0.77%)
May 19, 2010	14.30	14.31	14.02	14.20	4,605	-0.07(-0.49%)
May 18, 2010	14.50	14.50	14.26	14.27	7,166	+0.00(+0.00%)
May 17, 2010	14.31	14.63	14.20	14.27	8,212	+0.03(+0.21%)
May 14, 2010	14.24	14.28	14.24	14.24	1,845	-0.04(-0.28%)
May 13, 2010	14.35	14.35	14.28	14.28	1,300	+0.05(+0.35%)
May 12, 2010	14.15	14.23	14.15	14.23	1,500	+0.08(+0.57%)
May 11, 2010	14.15	14.15	14.15	14.15	100	+0.04(+0.27%)
May 10, 2010	14.01	14.11	14.01	14.11	6,400	+0.10(+0.73%)
May 07, 2010	14.07	14.08	14.00	14.01	3,300	-0.01(-0.07%)
May 06, 2010	14.30	14.34	14.00	14.02	12,409	-0.39(-2.71%)
May 05, 2010	14.38	14.45	14.38	14.41	4,480	+0.06(+0.42%)
May 04, 2010	14.06	14.56	14.06	14.35	12,868	+0.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.