Indicators

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.148	9.299	8.729	8.964	121,481	-0.37(-3.93%)
May 28, 2020	9.211	9.514	9.076	9.331	71,253	+0.26(+2.90%)
May 27, 2020	9.251	9.251	8.598	9.068	85,656	+0.06(+0.62%)
May 26, 2020	8.909	9.315	8.574	9.012	95,384	+0.61(+7.20%)
May 22, 2020	8.422	8.422	8.080	8.407	38,402	+0.00(+0.00%)
May 21, 2020	8.223	8.660	8.160	8.407	44,136	+0.06(+0.76%)
May 20, 2020	8.008	8.534	7.976	8.343	74,406	+0.35(+4.39%)
May 19, 2020	8.263	8.327	7.937	7.992	47,304	-0.21(-2.53%)
May 18, 2020	7.992	8.351	7.920	8.199	85,872	+0.65(+8.66%)
May 15, 2020	7.339	7.905	7.315	7.546	80,820	+0.15(+2.05%)
May 14, 2020	7.291	7.538	6.936	7.395	53,805	-0.06(-0.85%)
May 13, 2020	7.482	7.482	7.195	7.458	48,472	-0.14(-1.78%)
May 12, 2020	7.681	7.697	7.474	7.594	47,685	-0.11(-1.45%)
May 11, 2020	7.697	7.785	7.346	7.705	45,127	-0.04(-0.51%)
May 08, 2020	7.379	7.817	7.371	7.745	39,280	+0.58(+8.12%)
May 07, 2020	7.306	7.440	6.990	7.163	39,753	-0.01(-0.11%)
May 06, 2020	7.519	7.622	7.108	7.171	25,841	-0.28(-3.71%)
May 05, 2020	7.614	7.724	7.337	7.448	30,512	-0.07(-0.95%)
May 04, 2020	6.966	7.733	6.966	7.519	41,072	+0.35(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.